일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	29,700	1,950	+ 7.03%	163,244	4,794
12.16	27,750	200	- 0.72%	14,310	398
12.15	27,950	150	- 0.53%	16,710	469
12.12	28,100	100	- 0.36%	23,970	675
12.11	28,200	450	+ 1.62%	24,196	681
12.10	27,750	400	- 1.42%	14,792	412
12.09	28,150	200	+ 0.72%	8,912	250
12.08	27,950	200	- 0.71%	18,274	513
12.05	28,150	200	+ 0.72%	20,418	570
12.04	27,950	350	- 1.24%	15,473	434