일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	21,550	150	+ 0.70%	59,045	1,257
08.31	21,400	800	- 3.60%	108,484	2,338
08.28	22,200	500	- 2.20%	104,183	2,317
08.27	22,700	2,100	- 8.47%	273,049	6,207
08.26	24,800	50	- 0.20%	11,526	284
08.25	24,850	0	0.00%	47,410	1,152
08.24	24,850	50	- 0.20%	23,024	561
08.21	24,900	500	- 1.97%	26,854	656
08.20	25,400	200	- 0.78%	23,874	609
08.19	25,600	300	+ 1.19%	25,448	639