일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	26,900	1,450	- 5.12%	32,644	875
06.04	28,350	700	+ 2.53%	28,162	782
06.02	27,650	100	+ 0.36%	55,059	1,494
06.01	27,550	1,850	- 6.29%	70,173	1,978
05.29	29,400	3,200	- 9.82%	76,298	2,301
05.28	32,600	150	+ 0.46%	48,262	1,573
05.27	32,450	300	+ 0.93%	72,311	2,370
05.26	32,150	3,350	- 9.44%	119,199	3,901
05.22	35,500	450	+ 1.28%	78,968	2,775
05.21	35,050	750	- 2.10%	71,060	2,565