일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	29,200	150	+ 0.52%	41,163	1,203
02.24	29,050	350	- 1.19%	21,986	638
02.23	29,400	250	+ 0.86%	38,623	1,135
02.20	29,150	150	+ 0.52%	27,980	808
02.19	29,000	800	+ 2.84%	53,426	1,535
02.13	28,200	50	+ 0.18%	23,345	656
02.12	28,150	250	+ 0.90%	18,162	508
02.11	27,900	100	- 0.36%	19,525	543
02.10	28,000	750	+ 2.75%	32,573	906
02.09	27,250	150	+ 0.55%	16,146	442