일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	26,150	250	- 0.95%	11,270	292
07.15	26,400	150	- 0.57%	17,054	448
07.14	26,550	450	- 1.67%	41,452	1,107
07.13	27,000	600	- 2.17%	8,859	245
07.10	27,600	1,100	+ 4.15%	10,648	290
07.09	26,500	200	+ 0.76%	16,058	419
07.08	26,300	700	- 2.59%	11,027	292
07.07	27,000	2,400	- 8.16%	15,800	439
07.06	29,400	2,100	+ 7.69%	18,455	528
07.03	27,300	350	+ 1.30%	34,191	912