일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	28,900	250	+ 0.87%	24,483	709
07.09	28,650	550	+ 1.96%	24,647	703
07.08	28,100	200	- 0.71%	11,041	311
07.07	28,300	50	+ 0.18%	14,274	401
07.04	28,250	650	- 2.25%	20,904	594
07.03	28,900	200	+ 0.70%	21,593	623
07.02	28,700	650	+ 2.32%	43,502	1,234
07.01	28,050	300	+ 1.08%	26,599	752
06.30	27,750	350	+ 1.28%	13,552	374
06.27	27,400	500	- 1.79%	18,730	516