일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	28,150	150	+ 0.54%	22,548	624
08.19	28,000	250	- 0.89%	25,224	706
08.18	28,250	900	- 3.09%	26,862	764
08.14	29,150	0	0.00%	30,888	899
08.13	29,150	400	+ 1.39%	22,747	659
08.12	28,750	150	- 0.52%	27,273	793
08.11	28,900	250	- 0.86%	13,279	384
08.08	29,150	300	- 1.02%	30,613	898
08.07	29,450	650	+ 2.26%	46,191	1,348
08.06	28,800	1,100	+ 3.97%	55,892	1,583