일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	29,550	350	- 1.17%	28,366	848
07.23	29,900	400	- 1.32%	31,964	956
07.22	30,300	550	+ 1.85%	111,219	3,413
07.21	29,750	450	- 1.49%	24,276	725
07.18	30,200	400	- 1.31%	27,789	844
07.17	30,600	50	+ 0.16%	38,816	1,194
07.16	30,550	500	- 1.61%	42,643	1,316
07.15	31,050	2,250	+ 7.81%	169,103	5,172
07.14	28,800	100	- 0.35%	11,266	324
07.11	28,900	0	0.00%	13,270	382