일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	35,800	2,400	- 6.28%	69,284	2,522
05.19	38,200	5,800	+ 17.90%	654,927	24,941
05.18	32,400	2,400	- 6.90%	122,459	4,070
05.15	34,800	50	- 0.14%	108,404	3,846
05.14	34,850	1,200	- 3.33%	91,106	3,090
05.13	36,050	800	+ 2.27%	264,962	9,143
05.12	35,250	1,000	+ 2.92%	336,132	11,884
05.11	34,250	4,000	+ 13.22%	296,546	9,845
05.08	30,250	1,400	+ 4.85%	130,448	3,910
05.07	28,850	1,400	+ 5.10%	144,019	4,195