일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	29,350	250	- 0.85%	16,257	480
10.23	29,600	300	- 1.00%	16,338	488
10.22	29,900	0	0.00%	20,189	595
10.21	29,900	50	+ 0.17%	21,244	635
10.20	29,850	100	- 0.33%	21,498	644
10.17	29,950	450	- 1.48%	21,202	642
10.16	30,400	650	+ 2.19%	33,263	1,009
10.15	29,750	900	+ 3.12%	45,114	1,347
10.14	28,850	200	- 0.69%	16,218	468
10.13	29,050	450	- 1.53%	24,214	703