일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	27,100	250	- 0.91%	17,341	465
02.05	27,350	350	- 1.26%	19,751	545
02.04	27,700	0	0.00%	14,640	404
02.03	27,700	550	+ 2.03%	15,342	420
02.02	27,150	350	- 1.27%	30,130	827
01.30	27,500	100	- 0.36%	21,177	581
01.29	27,600	300	+ 1.10%	30,711	843
01.28	27,300	100	- 0.37%	26,754	730
01.27	27,400	300	+ 1.11%	29,047	794
01.26	27,100	500	+ 1.88%	37,714	1,014