일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	25,750	500	- 1.91%	13,136	336
03.27	26,250	0	0.00%	12,448	323
03.26	26,250	150	- 0.57%	19,371	513
03.25	26,400	450	+ 1.73%	20,487	539
03.24	25,950	500	+ 1.97%	14,833	386
03.23	25,450	850	- 3.23%	15,526	400
03.20	26,300	400	+ 1.54%	14,695	384
03.19	25,900	450	- 1.71%	13,057	338
03.18	26,350	50	+ 0.19%	11,119	294
03.17	26,300	150	+ 0.57%	10,254	270