일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	28,150	200	+ 0.72%	20,418	570
12.04	27,950	350	- 1.24%	15,473	434
12.03	28,300	350	+ 1.25%	24,214	684
12.02	27,950	150	- 0.53%	39,494	1,099
12.01	28,100	450	- 1.58%	30,190	856
11.28	28,550	850	+ 3.07%	58,028	1,656
11.27	27,700	200	+ 0.73%	17,378	481
11.26	27,500	450	+ 1.66%	21,190	581
11.25	27,050	700	- 2.52%	30,469	837
11.24	27,750	1,100	- 3.81%	33,642	942