일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	25,850	500	+ 1.97%	16,933	437
04.09	25,350	100	+ 0.40%	8,384	212
04.08	25,250	500	+ 2.02%	16,337	412
04.07	24,750	250	- 1.00%	18,104	449
04.06	25,000	300	- 1.19%	9,150	229
04.03	25,300	150	- 0.59%	6,372	162
04.02	25,450	850	- 3.23%	29,836	761
04.01	26,300	950	+ 3.75%	9,542	248
03.31	25,350	400	- 1.55%	15,431	393
03.30	25,750	500	- 1.91%	13,136	336