일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	27,300	350	+ 1.30%	34,191	912
07.02	26,950	700	+ 2.67%	10,389	276
07.01	26,250	150	- 0.57%	10,950	289
06.30	26,400	200	+ 0.76%	17,255	457
06.29	26,200	1,000	+ 3.97%	21,352	553
06.26	25,200	600	- 2.33%	28,932	720
06.25	25,800	1,050	- 3.91%	17,835	470
06.24	26,850	950	+ 3.67%	23,778	617
06.23	25,900	1,750	- 6.33%	25,756	669
06.22	27,650	1,500	+ 5.74%	26,518	722