일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	29,450	650	+ 2.26%	46,191	1,348
08.06	28,800	1,100	+ 3.97%	55,892	1,583
08.05	27,700	300	+ 1.10%	12,482	347
08.04	27,400	350	+ 1.29%	17,279	476
08.01	27,050	1,500	- 5.25%	41,348	1,135
07.31	28,550	150	- 0.52%	13,562	387
07.30	28,700	200	- 0.69%	11,818	340
07.29	28,900	300	+ 1.05%	14,555	419
07.28	28,600	950	- 3.22%	33,583	968
07.25	29,550	0	0.00%	17,613	518