일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	28,550	850	+ 3.07%	58,028	1,656
11.27	27,700	200	+ 0.73%	17,378	481
11.26	27,500	450	+ 1.66%	21,190	581
11.25	27,050	700	- 2.52%	30,469	837
11.24	27,750	1,100	- 3.81%	33,642	942
11.21	28,850	300	- 1.03%	23,601	675
11.20	29,150	800	+ 2.82%	16,261	472
11.19	28,350	450	- 1.56%	15,748	447
11.18	28,800	900	- 3.03%	32,377	930
11.17	29,700	350	+ 1.19%	20,888	612