일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	26,900	450	- 1.65%	29,133	785
01.02	27,350	50	- 0.18%	14,614	401
12.30	27,400	150	+ 0.55%	11,291	307
12.29	27,250	350	- 1.27%	17,864	486
12.26	27,600	250	- 0.90%	22,770	629
12.24	27,850	500	- 1.76%	31,585	883
12.23	28,350	350	- 1.22%	19,163	545
12.22	28,700	50	- 0.17%	21,757	622
12.19	28,750	50	- 0.17%	39,412	1,132
12.18	28,800	900	- 3.03%	47,349	1,371