일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	26,150	1,100	- 4.04%	23,776	633
06.18	27,250	1,400	- 4.89%	43,377	1,197
06.17	28,650	350	+ 1.24%	21,309	603
06.16	28,300	500	- 1.74%	23,864	674
06.15	28,800	650	- 2.21%	26,217	766
06.12	29,450	100	- 0.34%	23,790	706
06.11	29,550	950	+ 3.32%	27,236	792
06.10	28,600	1,950	- 6.38%	34,156	994
06.09	30,550	3,700	+ 13.78%	82,045	2,482
06.08	26,850	50	- 0.19%	43,833	1,141