일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	20,150	150	+ 0.75%	8,913	179
09.14	20,000	150	- 0.74%	18,595	372
09.11	20,150	100	- 0.49%	9,083	183
09.10	20,250	500	- 2.41%	31,465	641
09.09	20,750	350	- 1.66%	33,820	704
09.08	21,100	0	0.00%	13,133	277
09.07	21,100	50	- 0.24%	13,508	284
09.04	21,150	200	+ 0.96%	29,658	628
09.03	20,950	50	+ 0.24%	27,305	573
09.02	20,900	650	- 3.02%	72,598	1,543