일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,449	10	- 0.69%	79,536	116
08.13	1,459	9	+ 0.62%	139,746	203
08.12	1,450	25	- 1.70%	148,187	216
08.11	1,475	35	- 2.32%	288,000	424
08.08	1,510	3	- 0.20%	270,554	402
08.07	1,513	15	+ 1.00%	107,512	162
08.06	1,498	5	+ 0.34%	160,097	237
08.05	1,493	10	+ 0.67%	103,587	153
08.04	1,483	12	- 0.80%	134,134	197
08.01	1,495	6	- 0.40%	258,704	381