일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	2,310	0	0.00%	2,143,007	5,144
02.28	2,310	15	- 0.65%	320,705	746
02.27	2,325	85	- 3.53%	2,571,194	6,307
02.26	2,410	50	+ 2.12%	335,886	798
02.23	2,360	45	- 1.87%	380,726	905
02.22	2,405	15	+ 0.63%	687,767	1,678
02.21	2,390	80	- 3.24%	582,701	1,421
02.20	2,470	15	- 0.60%	785,051	1,931
02.19	2,485	145	+ 6.20%	1,761,909	4,306
02.16	2,340	10	- 0.43%	310,619	727