일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,417	9	- 0.63%	52,074	73
08.28	1,426	12	+ 0.85%	84,107	118
08.27	1,414	16	- 1.12%	81,179	114
08.26	1,430	15	+ 1.06%	34,271	49
08.25	1,415	3	- 0.21%	59,362	84
08.22	1,418	17	+ 1.21%	41,600	58
08.21	1,401	9	+ 0.65%	123,595	174
08.20	1,392	26	- 1.83%	164,199	227
08.19	1,418	32	- 2.21%	169,317	240
08.18	1,450	1	+ 0.07%	56,468	81