일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	2,395	20	+ 0.84%	530,707	1,254
03.14	2,375	60	- 2.46%	541,105	1,287
03.13	2,435	5	- 0.21%	713,434	1,728
03.12	2,440	65	+ 2.74%	2,096,783	5,084
03.11	2,375	15	- 0.63%	418,520	993
03.08	2,390	20	+ 0.84%	544,258	1,308
03.07	2,370	20	- 0.84%	408,116	975
03.06	2,390	10	- 0.42%	887,985	2,148
03.05	2,400	5	+ 0.21%	422,977	1,002
03.04	2,395	85	+ 3.68%	761,306	1,819