일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,498	18	- 1.19%	1,252,377	1,876
09.11	1,516	76	+ 5.28%	16,623,378	26,957
09.10	1,440	10	+ 0.70%	149,591	214
09.09	1,430	28	+ 2.00%	368,248	528
09.08	1,402	8	+ 0.57%	144,857	202
09.05	1,394	4	- 0.29%	80,742	112
09.04	1,398	3	+ 0.22%	65,961	92
09.03	1,395	10	- 0.71%	57,293	80
09.02	1,405	2	- 0.14%	39,102	54
09.01	1,407	10	- 0.71%	201,078	278