일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,350	15	- 0.63%	443,936	1,041
03.28	2,365	45	- 1.87%	501,438	1,189
03.27	2,410	50	- 2.03%	607,301	1,470
03.26	2,460	30	+ 1.24%	1,808,761	4,418
03.25	2,430	120	+ 5.20%	1,730,283	4,110
03.22	2,310	25	- 1.07%	322,170	745
03.21	2,335	10	- 0.43%	299,272	702
03.20	2,345	10	- 0.43%	309,242	726
03.19	2,355	10	- 0.42%	707,700	1,672
03.18	2,365	30	- 1.25%	396,100	933