일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,447	4	- 0.28%	197,513	282
09.25	1,451	29	- 1.96%	428,972	621
09.24	1,480	16	- 1.07%	198,810	293
09.23	1,496	2	- 0.13%	287,289	429
09.22	1,498	5	+ 0.34%	284,327	424
09.19	1,493	15	+ 1.02%	233,981	345
09.18	1,478	27	+ 1.86%	340,313	498
09.17	1,451	26	- 1.76%	260,248	378
09.16	1,477	15	+ 1.03%	316,380	462
09.15	1,462	36	- 2.40%	800,548	1,184