일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,413	17	- 1.19%	364,146	509
10.16	1,430	4	+ 0.28%	220,981	315
10.15	1,426	3	+ 0.21%	158,477	225
10.14	1,423	6	- 0.42%	172,566	246
10.13	1,429	8	- 0.56%	131,135	185
10.10	1,437	7	+ 0.49%	141,191	201
10.02	1,430	12	+ 0.85%	158,628	225
10.01	1,418	10	- 0.70%	167,727	237
09.30	1,428	33	- 2.26%	237,929	341
09.29	1,461	14	+ 0.97%	771,080	1,143