일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,366	3	- 0.22%	208,867	287
10.30	1,369	7	- 0.51%	557,225	763
10.29	1,376	3	- 0.22%	5,991,824	8,887
10.28	1,379	4	- 0.29%	140,053	192
10.27	1,383	9	- 0.65%	185,367	255
10.24	1,392	19	- 1.35%	202,501	281
10.23	1,411	11	+ 0.79%	120,343	169
10.22	1,400	37	+ 2.72%	934,121	1,322
10.21	1,363	32	- 2.29%	309,437	422
10.20	1,395	18	- 1.27%	156,332	217