일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,379	13	- 0.93%	117,900	162
11.13	1,392	19	+ 1.38%	485,905	680
11.12	1,373	18	+ 1.33%	111,190	151
11.11	1,355	6	+ 0.45%	117,405	158
11.10	1,349	0	0.00%	184,221	248
11.07	1,349	20	- 1.46%	144,092	194
11.06	1,369	10	- 0.73%	127,248	174
11.05	1,379	3	+ 0.22%	294,682	396
11.04	1,376	12	- 0.87%	214,905	297
11.03	1,388	22	+ 1.61%	268,207	371