일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,215	35	- 1.56%	444,962	990
05.14	2,250	5	+ 0.22%	316,227	713
05.13	2,245	35	- 1.54%	326,834	732
05.10	2,280	85	- 3.59%	516,610	1,192
05.09	2,365	25	+ 1.07%	874,682	2,047
05.08	2,340	105	+ 4.70%	6,755,928	16,019
05.07	2,235	50	+ 2.29%	400,765	893
05.03	2,185	20	- 0.91%	98,843	217
05.02	2,205	15	- 0.68%	118,885	260
04.30	2,220	15	- 0.67%	96,032	213