일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,394	16	+ 1.16%	192,794	268
11.27	1,378	8	+ 0.58%	93,395	128
11.26	1,370	5	- 0.36%	95,818	131
11.25	1,375	11	+ 0.81%	84,605	116
11.24	1,364	14	- 1.02%	146,830	199
11.21	1,378	2	- 0.15%	62,704	85
11.20	1,380	15	+ 1.10%	63,024	87
11.19	1,365	5	- 0.37%	100,109	136
11.18	1,370	20	- 1.44%	114,180	157
11.17	1,390	11	+ 0.80%	120,569	167