일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,040	15	+ 0.74%	294,285	596
05.29	2,025	40	- 1.94%	526,806	1,075
05.28	2,065	20	- 0.96%	132,590	275
05.27	2,085	75	- 3.47%	412,565	866
05.24	2,160	10	+ 0.47%	167,484	361
05.23	2,150	5	- 0.23%	184,245	399
05.22	2,155	25	+ 1.17%	802,793	1,737
05.21	2,130	15	- 0.70%	141,735	302
05.20	2,145	15	- 0.69%	304,548	651
05.17	2,160	55	- 2.48%	1,014,667	2,175