| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,320 | 55 | - 2.32% | 549,443 | 1,288 |
| 01.29 | 2,375 | 180 | - 7.05% | 1,103,118 | 2,709 |
| 01.26 | 2,555 | 105 | + 4.29% | 3,259,162 | 8,328 |
| 01.25 | 2,450 | 45 | + 1.87% | 1,749,015 | 4,181 |
| 01.24 | 2,405 | 85 | - 3.41% | 1,093,156 | 2,659 |
| 01.23 | 2,490 | 105 | - 4.05% | 1,941,067 | 4,897 |
| 01.22 | 2,595 | 45 | - 1.71% | 2,619,674 | 6,899 |
| 01.19 | 2,640 | 185 | + 7.54% | 22,419,657 | 61,582 |
| 01.18 | 2,455 | 15 | + 0.62% | 2,995,140 | 7,401 |
| 01.17 | 2,440 | 0 | 0.00% | 6,834,405 | 16,995 |