일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,501	37	+ 2.53%	157,723	235
07.30	1,464	3	- 0.20%	126,075	184
07.29	1,467	16	- 1.08%	124,064	181
07.28	1,483	1	- 0.07%	166,568	242
07.25	1,484	4	- 0.27%	91,501	135
07.24	1,488	21	- 1.39%	290,245	431
07.23	1,509	5	+ 0.33%	241,851	362
07.22	1,504	50	- 3.22%	525,275	794
07.21	1,554	40	- 2.51%	274,474	427
07.18	1,594	10	- 0.62%	145,190	229