일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	14,000	190	+ 1.38%	36,198	502
01.08	13,810	170	+ 1.25%	53,838	742
01.05	13,640	10	- 0.07%	35,792	488
01.04	13,650	220	- 1.59%	46,823	641
01.03	13,870	70	+ 0.51%	80,458	1,121
01.02	13,800	250	+ 1.85%	82,706	1,145
12.28	13,550	100	+ 0.74%	25,758	349
12.27	13,450	330	+ 2.52%	31,627	421
12.26	13,120	80	- 0.61%	20,808	273
12.22	13,200	520	- 3.79%	70,311	937