시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.07 6,910 80 - 1.14% 286,526 1,995
04.06 6,990 150 + 2.19% 300,339 2,070
04.03 6,840 140 - 2.01% 175,216 1,204
04.02 6,980 30 + 0.43% 279,145 1,914
04.01 6,950 160 - 2.25% 456,839 3,215
03.31 7,110 220 + 3.19% 1,229,826 9,096
03.30 6,890 1,590 + 30.00% 1,155,462 7,239
03.27 5,300 100 + 1.92% 375,733 2,012
03.26 5,200 110 + 2.16% 556,360 2,987
03.25 5,090 570 + 12.61% 601,867 2,992