시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.29 7,390 90 - 1.20% 63,762 474
07.28 7,480 170 + 2.33% 134,796 1,010
07.27 7,310 20 + 0.27% 72,296 527
07.24 7,290 80 - 1.09% 124,071 897
07.23 7,370 160 - 2.13% 116,028 859
07.22 7,530 150 - 1.95% 119,268 903
07.21 7,680 20 - 0.26% 153,686 1,190
07.20 7,700 80 + 1.05% 113,436 869
07.17 7,620 20 + 0.26% 70,932 535
07.16 7,600 30 - 0.39% 108,271 828