일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	11,300	100	+ 0.89%	24,430	272
02.13	11,200	60	+ 0.54%	17,950	201
02.08	11,140	10	+ 0.09%	13,130	147
02.07	11,130	20	+ 0.18%	16,579	184
02.06	11,110	130	- 1.16%	20,673	230
02.05	11,240	50	- 0.44%	20,150	227
02.02	11,290	160	- 1.40%	37,570	429
02.01	11,450	170	- 1.46%	48,572	554
01.31	11,620	350	- 2.92%	30,523	356
01.30	11,970	160	- 1.32%	30,741	369