시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.25 8,200 210 - 2.50% 113,175 929
05.22 8,410 170 - 1.98% 193,862 1,614
05.21 8,580 140 + 1.66% 421,866 3,615
05.20 8,440 200 + 2.43% 179,079 1,495
05.19 8,240 330 + 4.17% 156,558 1,273
05.18 7,910 190 - 2.35% 151,521 1,194
05.15 8,100 300 - 3.57% 136,490 1,116
05.14 8,400 180 - 2.10% 122,922 1,026
05.13 8,580 60 - 0.69% 158,910 1,354
05.12 8,640 60 - 0.69% 256,772 2,207