시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.10 8,740 140 + 1.63% 313,661 2,720
09.09 8,600 300 - 3.37% 775,786 7,024
09.08 8,900 540 + 6.46% 607,495 5,330
09.07 8,360 260 + 3.21% 183,503 1,539
09.04 8,100 300 - 3.57% 225,561 1,825
09.03 8,400 150 + 1.82% 438,438 3,683
09.02 8,250 10 + 0.12% 358,388 2,964
09.01 8,240 380 + 4.84% 2,066,973 17,545
08.31 7,860 330 + 4.38% 374,991 2,950
08.28 7,530 100 + 1.35% 161,958 1,243