일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 11,650 | 20 | - 0.17% | 25,295 | 295 |
03.12 | 11,670 | 10 | - 0.09% | 19,499 | 224 |
03.11 | 11,680 | 470 | + 4.19% | 32,111 | 370 |
03.08 | 11,210 | 100 | + 0.90% | 10,909 | 122 |
03.07 | 11,110 | 10 | + 0.09% | 38,252 | 419 |
03.06 | 11,100 | 70 | - 0.63% | 15,640 | 174 |
03.05 | 11,170 | 140 | - 1.24% | 16,191 | 181 |
03.04 | 11,310 | 180 | - 1.57% | 40,256 | 459 |
02.29 | 11,490 | 90 | - 0.78% | 22,416 | 257 |
02.28 | 11,580 | 10 | - 0.09% | 14,265 | 165 |