시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.28 38,600 750 - 1.91% 114,629 4,415
04.27 39,350 1,350 - 3.32% 154,457 6,119
04.26 40,700 2,000 - 4.68% 114,882 4,753
04.23 42,700 100 - 0.23% 75,863 3,232
04.22 42,800 2,000 + 4.90% 183,564 7,799
04.21 40,800 450 - 1.09% 66,389 2,692
04.20 41,250 1,200 + 3.00% 126,577 5,180
04.19 40,050 2,200 - 5.21% 212,732 8,634
04.16 42,250 50 - 0.12% 108,700 4,540
04.15 42,300 1,100 + 2.67% 147,856 6,268