시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.29 10,200 320 + 3.24% 89,174 881
10.28 9,880 110 + 1.13% 59,549 585
10.27 9,770 20 - 0.20% 72,651 713
10.26 9,790 210 - 2.10% 87,732 856
10.23 10,000 250 - 2.44% 140,296 1,424
10.22 10,250 50 + 0.49% 290,627 2,995
10.21 10,200 800 + 8.51% 467,053 4,694
10.20 9,400 220 + 2.40% 93,410 851
10.19 9,180 280 - 2.96% 119,047 1,092
10.16 9,460 310 - 3.17% 183,407 1,742