시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.06 7,880 50 + 0.64% 476,046 3,766
07.03 7,830 240 + 3.16% 6,275,492 53,666
07.02 7,590 340 + 4.69% 104,921 789
07.01 7,250 140 - 1.89% 69,130 509
06.30 7,390 230 + 3.21% 308,462 2,346
06.29 7,160 300 - 4.02% 75,022 545
06.26 7,460 0 0.00% 60,765 455
06.25 7,460 0 0.00% 91,124 686
06.24 7,460 30 + 0.40% 78,234 594
06.23 7,430 330 + 4.65% 405,035 3,122