일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	11,260	310	- 2.68%	19,234	218
03.14	11,570	80	- 0.69%	22,312	257
03.13	11,650	20	- 0.17%	25,295	295
03.12	11,670	10	- 0.09%	19,499	224
03.11	11,680	470	+ 4.19%	32,111	370
03.08	11,210	100	+ 0.90%	10,909	122
03.07	11,110	10	+ 0.09%	38,252	419
03.06	11,100	70	- 0.63%	15,640	174
03.05	11,170	140	- 1.24%	16,191	181
03.04	11,310	180	- 1.57%	40,256	459