일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	10,850	170	- 1.54%	28,249	307
04.08	11,020	100	- 0.90%	16,783	185
04.05	11,120	140	- 1.24%	24,112	268
04.04	11,260	140	- 1.23%	19,002	214
04.03	11,400	20	- 0.18%	21,801	245
04.02	11,420	70	- 0.61%	27,186	307
04.01	11,490	260	+ 2.32%	30,014	343
03.29	11,230	80	+ 0.72%	18,155	203
03.28	11,150	210	- 1.85%	29,593	331
03.27	11,360	160	+ 1.43%	20,281	230