시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.20 7,700 80 + 1.05% 113,436 869
07.17 7,620 20 + 0.26% 70,932 535
07.16 7,600 30 - 0.39% 108,271 828
07.15 7,630 40 + 0.53% 95,239 726
07.14 7,590 50 - 0.65% 91,181 691
07.13 7,640 210 + 2.83% 153,122 1,165
07.10 7,430 240 - 3.13% 169,523 1,274
07.09 7,670 120 - 1.54% 201,495 1,571
07.08 7,790 150 + 1.96% 311,578 2,441
07.07 7,640 240 - 3.05% 330,755 2,568