시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.24 4,520 400 + 9.71% 341,504 1,502
03.23 4,120 500 - 10.82% 410,883 1,708
03.20 4,620 215 + 4.88% 502,004 2,291
03.19 4,405 865 - 16.41% 954,324 4,478
03.18 5,270 660 - 11.13% 687,148 4,019
03.17 5,930 1,220 - 17.06% 1,646,131 10,198
03.16 7,150 2,050 - 22.28% 1,079,508 8,946
03.13 9,200 500 - 5.16% 501,522 4,565
03.12 9,700 300 - 3.00% 419,845 4,035
03.11 10,000 750 - 6.98% 736,202 7,448