일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	13,140	90	+ 0.69%	36,481	485
12.05	13,050	80	- 0.61%	41,990	542
12.04	13,130	110	+ 0.85%	17,616	231
12.01	13,020	10	+ 0.08%	12,761	166
11.30	13,010	10	+ 0.08%	11,389	148
11.29	13,000	140	- 1.07%	20,597	268
11.28	13,140	230	- 1.72%	33,975	448
11.27	13,370	400	- 2.91%	30,520	411
11.24	13,770	130	- 0.94%	13,683	188
11.23	13,900	270	+ 1.98%	37,517	517