시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.15 7,630 40 + 0.53% 95,239 726
07.14 7,590 50 - 0.65% 91,181 691
07.13 7,640 210 + 2.83% 153,122 1,165
07.10 7,430 240 - 3.13% 169,523 1,274
07.09 7,670 120 - 1.54% 201,495 1,571
07.08 7,790 150 + 1.96% 311,578 2,441
07.07 7,640 240 - 3.05% 330,755 2,568
07.06 7,880 50 + 0.64% 476,046 3,766
07.03 7,830 240 + 3.16% 6,275,492 53,666
07.02 7,590 340 + 4.69% 104,921 789