일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	10,700	0	0.00%	18,097	190
04.18	10,700	120	+ 1.13%	6,685	71
04.17	10,580	30	+ 0.28%	10,200	108
04.16	10,550	300	- 2.77%	28,361	300
04.15	10,850	110	- 1.00%	17,907	192
04.12	10,960	60	+ 0.55%	11,632	127
04.11	10,900	50	+ 0.46%	13,691	148
04.09	10,850	170	- 1.54%	28,249	307
04.08	11,020	100	- 0.90%	16,783	185
04.05	11,120	140	- 1.24%	24,112	268