시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 9,600 20 - 0.21% 214,627 2,061
09.17 9,620 200 + 2.12% 809,123 7,877
09.16 9,420 0 0.00% 1,792,367 17,984
09.15 9,420 180 - 1.88% 175,007 1,650
09.14 9,600 50 - 0.52% 507,034 4,883
09.11 9,650 910 + 10.41% 550,078 5,048
09.10 8,740 140 + 1.63% 313,661 2,720
09.09 8,600 300 - 3.37% 775,786 7,024
09.08 8,900 540 + 6.46% 607,495 5,330
09.07 8,360 260 + 3.21% 183,503 1,539