일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,890	100	- 1.43%	24,176	166
11.18	6,990	120	- 1.69%	47,116	329
11.17	7,110	120	- 1.66%	48,908	349
11.14	7,230	440	- 5.74%	65,997	483
11.13	7,670	80	+ 1.05%	23,616	178
11.12	7,590	40	- 0.52%	15,782	119
11.11	7,630	200	+ 2.69%	34,555	265
11.10	7,430	30	+ 0.41%	39,348	289
11.07	7,400	270	- 3.52%	53,379	391
11.06	7,670	150	+ 2.00%	26,198	199