| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 11,740 | 390 | - 3.22% | 34,294 | 407 |
| 01.16 | 12,130 | 160 | - 1.30% | 16,468 | 200 |
| 01.15 | 12,290 | 40 | - 0.32% | 19,224 | 235 |
| 01.12 | 12,330 | 20 | - 0.16% | 30,203 | 370 |
| 01.11 | 12,350 | 10 | + 0.08% | 18,708 | 231 |
| 01.10 | 12,340 | 350 | - 2.76% | 104,274 | 1,285 |
| 01.09 | 12,690 | 70 | + 0.56% | 65,265 | 834 |
| 01.08 | 12,620 | 130 | - 1.02% | 34,277 | 435 |
| 01.05 | 12,750 | 200 | - 1.54% | 79,298 | 1,005 |
| 01.04 | 12,950 | 70 | + 0.54% | 52,708 | 682 |