일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,350	0	0.00%	19,877	145
08.13	7,350	40	+ 0.55%	14,737	108
08.12	7,310	210	+ 2.96%	52,537	380
08.11	7,100	50	- 0.70%	20,600	147
08.08	7,150	10	- 0.14%	15,827	113
08.07	7,160	10	+ 0.14%	14,213	101
08.06	7,150	80	- 1.11%	20,972	150
08.05	7,230	110	+ 1.55%	17,564	126
08.04	7,120	160	+ 2.30%	56,235	397
08.01	6,960	370	- 5.05%	52,642	374