일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,300	310	+ 5.18%	56,336	352
10.15	5,990	510	- 7.85%	107,403	649
10.14	6,500	10	- 0.15%	80,093	526
10.13	6,510	30	+ 0.46%	50,787	324
10.12	6,480	190	- 2.85%	58,267	382
10.08	6,670	190	+ 2.93%	79,001	527
10.07	6,480	40	+ 0.62%	75,119	496
10.06	6,440	50	- 0.77%	26,789	173
10.02	6,490	50	- 0.77%	47,154	308
10.01	6,540	300	+ 4.81%	95,680	618