일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	7,530	310	- 3.95%	66,395	506
03.30	7,840	340	+ 4.53%	214,363	1,692
03.27	7,500	110	- 1.45%	28,088	208
03.26	7,610	190	- 2.44%	24,938	189
03.25	7,800	260	+ 3.45%	34,714	269
03.24	7,540	90	+ 1.21%	29,152	216
03.23	7,450	170	- 2.23%	51,431	387
03.20	7,620	280	- 3.54%	84,553	650
03.19	7,900	320	+ 4.22%	96,564	753
03.18	7,580	210	+ 2.85%	51,684	385