일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	6,010	360	+ 6.37%	281,494	1,659
08.28	5,650	20	- 0.35%	10,501	59
08.27	5,670	10	+ 0.18%	15,329	87
08.26	5,660	20	+ 0.36%	14,520	81
08.25	5,640	60	+ 1.08%	28,491	155
08.24	5,580	30	+ 0.54%	20,428	112
08.21	5,550	220	- 3.81%	33,992	189
08.20	5,770	150	+ 2.67%	33,911	193
08.19	5,620	170	- 2.94%	36,115	204
08.18	5,790	50	- 0.86%	38,676	224