일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	6,200	380	- 5.78%	124,303	779
05.29	6,580	350	- 5.05%	79,525	527
05.28	6,930	230	- 3.21%	67,018	459
05.27	7,160	620	- 7.97%	78,388	577
05.26	7,780	40	- 0.51%	53,964	421
05.22	7,820	370	+ 4.97%	37,932	294
05.21	7,450	170	+ 2.34%	36,989	279
05.20	7,280	10	- 0.14%	38,874	280
05.19	7,290	440	- 5.69%	78,318	577
05.18	7,730	210	- 2.65%	69,774	521