일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	6,750	90	+ 1.35%	15,285	102
12.10	6,660	120	- 1.77%	34,803	233
12.09	6,780	70	- 1.02%	16,270	110
12.08	6,850	0	0.00%	20,134	136
12.05	6,850	100	+ 1.48%	11,603	78
12.04	6,750	230	- 3.30%	35,960	244
12.03	6,980	40	+ 0.58%	20,490	143
12.02	6,940	100	+ 1.46%	16,272	113
12.01	6,840	60	- 0.87%	28,446	196
11.28	6,900	170	+ 2.53%	16,951	116