일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,590	40	- 0.52%	15,782	119
11.11	7,630	200	+ 2.69%	34,555	265
11.10	7,430	30	+ 0.41%	39,348	289
11.07	7,400	270	- 3.52%	53,379	391
11.06	7,670	150	+ 2.00%	26,198	199
11.05	7,520	240	- 3.09%	53,722	397
11.04	7,760	10	- 0.13%	39,998	311
11.03	7,770	70	- 0.89%	42,571	330
10.31	7,840	180	- 2.24%	29,642	233
10.30	8,020	30	+ 0.38%	61,797	487