일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	6,290	90	- 1.41%	17,718	111
09.11	6,380	10	- 0.16%	17,260	108
09.10	6,390	210	+ 3.40%	60,227	377
09.09	6,180	0	0.00%	19,389	120
09.08	6,180	0	0.00%	38,524	238
09.07	6,180	20	+ 0.33%	38,788	241
09.04	6,160	0	0.00%	18,913	116
09.03	6,160	160	+ 2.67%	50,567	308
09.02	6,000	40	+ 0.67%	42,135	252
09.01	5,960	50	- 0.83%	27,784	165