일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,610	290	+ 6.71%	74,779	339
07.30	4,320	25	- 0.58%	35,429	149
07.29	4,345	160	- 3.55%	82,768	358
07.28	4,505	245	- 5.16%	54,474	244
07.27	4,750	130	+ 2.81%	11,461	54
07.24	4,620	155	- 3.25%	31,465	144
07.23	4,775	210	+ 4.60%	8,347	39
07.22	4,565	90	- 1.93%	24,392	115
07.21	4,655	115	+ 2.53%	13,175	60
07.20	4,540	210	- 4.42%	32,197	148