일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	7,880	60	+ 0.77%	92,519	734
02.24	7,820	150	+ 1.96%	43,521	337
02.23	7,670	0	0.00%	59,381	463
02.20	7,670	0	0.00%	43,550	333
02.19	7,670	280	+ 3.79%	64,953	494
02.13	7,390	140	- 1.86%	33,412	248
02.12	7,530	10	+ 0.13%	22,108	167
02.11	7,520	70	- 0.92%	31,359	236
02.10	7,590	50	- 0.65%	48,351	367
02.09	7,640	290	+ 3.95%	71,229	539