일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	8,010	240	+ 3.09%	63,033	498
04.16	7,770	40	- 0.51%	55,200	430
04.15	7,810	170	+ 2.23%	66,917	521
04.14	7,640	210	+ 2.83%	70,733	543
04.13	7,430	10	+ 0.14%	44,788	334
04.10	7,420	200	+ 2.77%	44,352	326
04.09	7,220	310	- 4.12%	40,293	295
04.08	7,530	240	+ 3.29%	40,565	303
04.07	7,290	110	- 1.49%	16,091	117
04.06	7,400	40	- 0.54%	19,899	149