일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	7,050	80	+ 1.15%	22,290	156
08.26	6,970	0	0.00%	53,483	371
08.25	6,970	40	- 0.57%	21,296	148
08.22	7,010	50	- 0.71%	19,015	134
08.21	7,060	60	+ 0.86%	17,662	125
08.20	7,000	80	- 1.13%	47,048	325
08.19	7,080	40	- 0.56%	34,976	247
08.18	7,120	230	- 3.13%	36,864	263
08.14	7,350	0	0.00%	19,877	145
08.13	7,350	40	+ 0.55%	14,737	108