일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	7,290	440	- 5.69%	78,318	577
05.18	7,730	210	- 2.65%	69,774	521
05.15	7,940	610	- 7.14%	150,556	1,210
05.14	8,550	210	- 2.40%	48,065	410
05.13	8,760	100	+ 1.16%	42,804	371
05.12	8,660	340	- 3.78%	96,724	839
05.11	9,000	0	0.00%	94,872	854
05.08	9,000	40	- 0.44%	68,292	607
05.07	9,040	200	- 2.17%	98,889	890
05.06	9,240	710	+ 8.32%	602,811	5,657