일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,180	730	- 12.35%	445,585	2,400
07.01	5,910	140	- 2.31%	361,642	2,179
06.30	6,050	430	- 6.64%	571,146	3,542
06.29	6,480	20	- 0.31%	1,488,044	9,774
06.26	6,500	1,500	+ 30.00%	3,544,768	21,788
06.25	5,000	180	- 3.48%	63,303	319
06.24	5,180	20	+ 0.39%	35,717	182
06.23	5,160	500	- 8.83%	104,325	555
06.22	5,660	230	- 3.91%	44,608	250
06.19	5,890	110	- 1.83%	47,411	275