일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	7,040	200	+ 2.92%	49,189	343
01.23	6,840	90	+ 1.33%	27,707	188
01.22	6,750	130	+ 1.96%	40,682	274
01.21	6,620	90	- 1.34%	31,090	204
01.20	6,710	60	- 0.89%	29,297	196
01.19	6,770	40	+ 0.59%	44,031	292
01.16	6,730	150	- 2.18%	30,440	206
01.15	6,880	190	+ 2.84%	29,246	196
01.14	6,690	60	+ 0.91%	25,228	167
01.13	6,630	10	+ 0.15%	19,927	132