일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,520	10	- 0.12%	61,305	525
10.14	8,530	540	- 5.95%	211,866	1,841
10.13	9,070	80	- 0.87%	91,369	815
10.10	9,150	300	+ 3.39%	192,299	1,778
10.02	8,850	130	+ 1.49%	153,530	1,357
10.01	8,720	340	+ 4.06%	120,802	1,040
09.30	8,380	60	- 0.71%	53,203	448
09.29	8,440	330	+ 4.07%	114,182	957
09.26	8,110	260	- 3.11%	53,981	437
09.25	8,370	80	- 0.95%	43,110	360