일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,620	0	0.00%	22,549	149
01.09	6,620	50	- 0.75%	25,782	170
01.08	6,670	260	- 3.75%	27,702	187
01.07	6,930	110	- 1.56%	53,848	372
01.06	7,040	50	- 0.71%	46,480	325
01.05	7,090	180	+ 2.61%	78,349	556
01.02	6,910	300	+ 4.54%	35,001	238
12.30	6,610	20	+ 0.30%	46,519	308
12.29	6,590	100	- 1.50%	25,285	166
12.26	6,690	10	+ 0.15%	11,795	78