일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,000	120	- 1.96%	40,916	245
06.17	6,120	60	- 0.97%	13,626	83
06.16	6,180	190	- 2.98%	14,202	88
06.15	6,370	50	+ 0.79%	39,556	253
06.12	6,320	520	+ 8.97%	53,041	333
06.11	5,800	220	+ 3.94%	32,658	188
06.10	5,580	160	- 2.79%	35,251	196
06.09	5,740	340	+ 6.30%	28,948	164
06.08	5,400	450	- 7.69%	51,478	282
06.05	5,850	260	- 4.26%	36,314	213