일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	8,450	80	+ 0.96%	76,881	635
09.23	8,370	70	+ 0.84%	64,509	536
09.22	8,300	160	+ 1.97%	109,759	911
09.19	8,140	190	+ 2.39%	215,234	1,745
09.18	7,950	530	+ 7.14%	182,845	1,428
09.17	7,420	60	- 0.80%	98,872	735
09.16	7,480	220	- 2.86%	82,103	618
09.15	7,700	340	+ 4.62%	121,265	915
09.12	7,360	230	+ 3.23%	143,005	1,050
09.11	7,130	100	+ 1.42%	39,157	277