일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	6,620	190	- 2.79%	25,780	171
12.22	6,810	180	+ 2.72%	14,803	100
12.19	6,630	80	+ 1.22%	22,934	150
12.18	6,550	140	- 2.09%	22,605	148
12.17	6,690	180	+ 2.77%	11,161	73
12.16	6,510	230	- 3.41%	26,053	170
12.15	6,740	10	- 0.15%	14,660	97
12.12	6,750	0	0.00%	7,995	54
12.11	6,750	90	+ 1.35%	15,285	102
12.10	6,660	120	- 1.77%	34,803	233