일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	7,030	60	+ 0.86%	40,678	284
09.09	6,970	170	+ 2.50%	53,699	369
09.08	6,800	340	- 4.76%	127,520	870
09.05	7,140	30	+ 0.42%	22,910	164
09.04	7,110	170	+ 2.45%	54,037	384
09.03	6,940	150	+ 2.21%	22,287	153
09.02	6,790	90	+ 1.34%	25,044	169
09.01	6,700	170	- 2.48%	40,871	274
08.29	6,870	20	- 0.29%	19,888	137
08.28	6,890	160	- 2.27%	105,261	720