일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	7,350	50	- 0.68%	60,013	432
02.05	7,400	190	- 2.50%	38,180	283
02.04	7,590	80	- 1.04%	40,583	306
02.03	7,670	280	+ 3.79%	49,835	380
02.02	7,390	310	- 4.03%	88,626	673
01.30	7,700	190	+ 2.53%	116,264	896
01.29	7,510	220	+ 3.02%	124,953	920
01.28	7,290	190	+ 2.68%	78,174	565
01.27	7,100	60	+ 0.85%	47,720	334
01.26	7,040	200	+ 2.92%	49,189	343