일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	7,990	90	+ 1.14%	62,171	495
10.28	7,900	110	- 1.37%	47,366	371
10.27	8,010	20	- 0.25%	51,942	414
10.24	8,030	40	+ 0.50%	37,346	298
10.23	7,990	0	0.00%	50,416	401
10.22	7,990	140	- 1.72%	95,107	748
10.21	8,130	40	- 0.49%	86,294	703
10.20	8,170	70	- 0.85%	76,039	626
10.17	8,240	260	- 3.06%	125,025	1,033
10.16	8,500	20	- 0.24%	47,954	406