일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,750	235	- 4.71%	16,799	81
07.15	4,985	260	+ 5.50%	31,420	154
07.14	4,725	10	- 0.21%	48,568	224
07.13	4,735	160	- 3.27%	70,036	339
07.10	4,895	295	+ 6.41%	49,182	238
07.09	4,600	50	+ 1.10%	64,344	297
07.08	4,550	270	- 5.60%	114,077	532
07.07	4,820	260	- 5.12%	113,880	558
07.06	5,080	60	- 1.17%	122,505	616
07.03	5,140	40	- 0.77%	139,646	715