일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	7,420	10	+ 0.14%	31,840	235
07.14	7,410	10	- 0.14%	60,503	446
07.11	7,420	120	+ 1.64%	45,764	338
07.10	7,300	10	- 0.14%	60,343	440
07.09	7,310	20	- 0.27%	64,025	465
07.08	7,330	30	+ 0.41%	48,054	349
07.07	7,300	310	- 4.07%	122,897	895
07.04	7,610	200	- 2.56%	96,550	738
07.03	7,810	430	+ 5.83%	112,390	867
07.02	7,380	60	+ 0.82%	49,007	359