일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,440	150	+ 2.06%	19,530	145
04.02	7,290	370	- 4.83%	42,484	315
04.01	7,660	130	+ 1.73%	38,767	298
03.31	7,530	310	- 3.95%	66,395	506
03.30	7,840	340	+ 4.53%	214,363	1,692
03.27	7,500	110	- 1.45%	28,088	208
03.26	7,610	190	- 2.44%	24,938	189
03.25	7,800	260	+ 3.45%	34,714	269
03.24	7,540	90	+ 1.21%	29,152	216
03.23	7,450	170	- 2.23%	51,431	387