일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,700	290	+ 4.52%	27,778	183
11.25	6,410	30	+ 0.47%	25,435	163
11.24	6,380	110	- 1.70%	47,610	302
11.21	6,490	470	- 6.75%	74,996	488
11.20	6,960	70	+ 1.02%	30,772	214
11.19	6,890	100	- 1.43%	24,176	166
11.18	6,990	120	- 1.69%	47,116	329
11.17	7,110	120	- 1.66%	48,908	349
11.14	7,230	440	- 5.74%	65,997	483
11.13	7,670	80	+ 1.05%	23,616	178