일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,840	40	+ 0.69%	46,060	264
08.13	5,800	340	+ 6.23%	97,958	564
08.12	5,460	150	+ 2.83%	38,394	206
08.11	5,310	100	+ 1.92%	29,814	156
08.10	5,210	300	+ 6.11%	26,771	137
08.07	4,910	15	+ 0.31%	15,131	74
08.06	4,895	40	- 0.81%	24,131	117
08.05	4,935	195	+ 4.11%	49,394	242
08.04	4,740	160	+ 3.49%	36,295	167
08.03	4,580	30	- 0.65%	31,525	145