일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,240	10	- 0.16%	44,116	281
09.29	6,250	0	0.00%	34,589	214
09.28	6,250	100	- 1.58%	17,252	108
09.23	6,350	120	+ 1.93%	34,383	214
09.22	6,230	150	- 2.35%	137,809	877
09.21	6,380	0	0.00%	848,735	5,742
09.18	6,380	20	- 0.31%	21,671	138
09.17	6,400	30	+ 0.47%	18,109	115
09.16	6,370	80	+ 1.27%	59,004	370
09.15	6,290	0	0.00%	23,069	144