| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 38,700 | 50 | + 0.13% | 113,824 | 4,505 |
| 02.14 | 38,650 | 1,200 | + 3.20% | 150,426 | 5,778 |
| 02.13 | 37,450 | 50 | - 0.13% | 59,554 | 2,211 |
| 02.08 | 37,500 | 750 | - 1.96% | 65,530 | 2,455 |
| 02.07 | 38,250 | 50 | + 0.13% | 135,563 | 5,249 |
| 02.06 | 38,200 | 400 | + 1.06% | 53,375 | 2,011 |
| 02.05 | 37,800 | 750 | + 2.02% | 102,318 | 3,866 |
| 02.02 | 37,050 | 650 | - 1.72% | 153,245 | 5,592 |
| 02.01 | 37,700 | 450 | + 1.21% | 105,764 | 3,871 |
| 01.31 | 37,250 | 1,950 | - 4.97% | 114,521 | 4,299 |