일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	36,800	600	- 1.60%	109,232	4,052
03.06	37,400	150	+ 0.40%	71,274	2,652
03.05	37,250	800	+ 2.20%	131,884	4,960
03.04	36,450	1,800	- 4.71%	143,244	5,281
02.29	38,250	750	- 1.92%	124,502	4,743
02.28	39,000	1,850	+ 4.98%	180,232	6,996
02.27	37,150	2,450	- 6.19%	300,615	11,167
02.26	39,600	3,400	- 7.91%	274,424	10,915
02.23	43,000	750	+ 1.78%	216,646	9,205
02.22	42,250	650	+ 1.56%	293,071	12,575