일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	33,450	750	+ 2.29%	135,109	4,481
03.14	32,700	700	- 2.10%	152,678	4,984
03.13	33,400	2,150	- 6.05%	236,300	8,098
03.12	35,550	1,600	- 4.31%	164,363	5,912
03.11	37,150	100	+ 0.27%	104,562	3,894
03.08	37,050	250	+ 0.68%	77,440	2,843
03.07	36,800	600	- 1.60%	109,232	4,052
03.06	37,400	150	+ 0.40%	71,274	2,652
03.05	37,250	800	+ 2.20%	131,884	4,960
03.04	36,450	1,800	- 4.71%	143,244	5,281