일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.29 34,900 600 - 1.69% 120,181 4,187
03.28 35,500 1,050 + 3.05% 256,709 9,213
03.27 34,450 1,500 + 4.55% 175,410 5,980
03.26 32,950 1,600 + 5.10% 308,058 10,123
03.25 31,350 2,750 - 8.07% 512,195 16,367
03.22 34,100 1,100 + 3.33% 218,925 7,510
03.21 33,000 100 + 0.30% 110,004 3,629
03.20 32,900 300 - 0.90% 127,664 4,189
03.19 33,200 100 - 0.30% 80,171 2,670
03.18 33,300 150 - 0.45% 79,505 2,618