일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	39,500	2,150	+ 5.76%	330,767	12,751
05.03	37,350	650	+ 1.77%	52,518	1,926
05.02	36,700	1,050	+ 2.95%	198,878	7,424
04.30	35,650	950	+ 2.74%	87,149	3,100
04.29	34,700	600	- 1.70%	104,419	3,637
04.26	35,300	300	- 0.84%	60,881	2,134
04.25	35,600	1,200	- 3.26%	82,007	2,916
04.24	36,800	50	+ 0.14%	63,241	2,311
04.23	36,750	50	+ 0.14%	40,632	1,467
04.22	36,700	700	- 1.87%	108,189	3,933