| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 39,200 | 150 | + 0.38% | 111,918 | 4,326 |
| 01.29 | 39,050 | 750 | - 1.88% | 98,752 | 3,853 |
| 01.26 | 39,800 | 1,150 | - 2.81% | 68,105 | 2,755 |
| 01.25 | 40,950 | 1,150 | + 2.89% | 204,602 | 8,416 |
| 01.24 | 39,800 | 750 | + 1.92% | 97,406 | 3,822 |
| 01.23 | 39,050 | 200 | + 0.52% | 31,542 | 1,224 |
| 01.22 | 38,850 | 0 | 0.00% | 41,278 | 1,587 |
| 01.19 | 38,850 | 300 | + 0.78% | 42,858 | 1,652 |
| 01.18 | 38,550 | 600 | + 1.58% | 39,272 | 1,511 |
| 01.17 | 37,950 | 1,300 | - 3.31% | 57,044 | 2,201 |