일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.20 10,150 650 + 6.84% 360,400 3,502
01.19 9,500 440 - 4.43% 308,326 2,973
01.18 9,940 110 - 1.10% 169,723 1,705
01.17 10,050 250 - 2.43% 304,522 3,075
01.14 10,300 50 - 0.48% 222,038 2,285
01.13 10,350 580 + 5.94% 784,691 8,162
01.12 9,770 120 + 1.24% 153,679 1,486
01.11 9,650 0 0.00% 163,935 1,575
01.10 9,650 270 + 2.88% 278,865 2,690
01.07 9,380 30 + 0.32% 171,985 1,613