일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,220	255	+ 6.43%	576,835	2,411
12.21	3,965	45	- 1.12%	96,514	386
12.20	4,010	30	+ 0.75%	70,465	283
12.19	3,980	35	- 0.87%	79,362	318
12.18	4,015	40	- 0.99%	71,420	286
12.15	4,055	10	- 0.25%	94,876	384
12.14	4,065	50	- 1.22%	80,686	328
12.13	4,115	75	+ 1.86%	77,139	316
12.12	4,040	5	- 0.12%	99,536	403
12.11	4,045	155	- 3.69%	229,029	942