일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.08 8,730 10 - 0.11% 85,387 748
02.07 8,740 330 + 3.92% 125,613 1,075
02.04 8,410 180 + 2.19% 131,507 1,080
02.03 8,230 40 + 0.49% 113,205 944
01.28 8,190 270 + 3.41% 176,686 1,404
01.27 7,920 740 - 8.55% 216,792 1,770
01.26 8,660 160 + 1.88% 183,835 1,571
01.25 8,500 680 - 7.41% 286,841 2,489
01.24 9,180 620 - 6.33% 399,469 3,690
01.21 9,800 350 - 3.45% 356,530 3,518