| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,020 | 110 | - 2.14% | 376,288 | 1,918 |
| 01.12 | 5,130 | 350 | - 6.39% | 811,931 | 4,251 |
| 01.11 | 5,480 | 110 | - 1.97% | 2,050,257 | 11,468 |
| 01.10 | 5,590 | 360 | + 6.88% | 9,709,456 | 57,268 |
| 01.09 | 5,230 | 60 | + 1.16% | 1,717,078 | 8,902 |
| 01.08 | 5,170 | 645 | + 14.25% | 9,089,310 | 47,808 |
| 01.05 | 4,525 | 290 | + 6.85% | 1,388,939 | 6,254 |
| 01.04 | 4,235 | 90 | + 2.17% | 134,290 | 557 |
| 01.03 | 4,145 | 10 | - 0.24% | 64,124 | 266 |
| 01.02 | 4,155 | 35 | + 0.85% | 64,366 | 267 |