일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	8,730	10	- 0.11%	85,387	748
02.07	8,740	330	+ 3.92%	125,613	1,075
02.04	8,410	180	+ 2.19%	131,507	1,080
02.03	8,230	40	+ 0.49%	113,205	944
01.28	8,190	270	+ 3.41%	176,686	1,404
01.27	7,920	740	- 8.55%	216,792	1,770
01.26	8,660	160	+ 1.88%	183,835	1,571
01.25	8,500	680	- 7.41%	286,841	2,489
01.24	9,180	620	- 6.33%	399,469	3,690
01.21	9,800	350	- 3.45%	356,530	3,518