일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	4,770	40	- 0.83%	324,415	1,562
01.19	4,810	20	- 0.41%	468,191	2,283
01.18	4,830	130	+ 2.77%	1,018,843	4,887
01.17	4,700	540	- 10.31%	1,083,369	5,269
01.16	5,240	220	+ 4.38%	6,765,401	38,027
01.15	5,020	110	- 2.14%	376,288	1,918
01.12	5,130	350	- 6.39%	811,931	4,251
01.11	5,480	110	- 1.97%	2,050,257	11,468
01.10	5,590	360	+ 6.88%	9,709,456	57,268
01.09	5,230	60	+ 1.16%	1,717,078	8,902