일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	8,910	300	- 3.26%	168,659	1,514
03.23	9,210	550	+ 6.35%	482,899	4,432
03.22	8,660	180	+ 2.12%	119,564	1,022
03.21	8,480	10	- 0.12%	37,907	322
03.18	8,490	120	+ 1.43%	83,546	709
03.17	8,370	170	+ 2.07%	140,721	1,183
03.16	8,200	20	+ 0.24%	56,328	461
03.15	8,180	160	- 1.92%	96,573	798
03.14	8,340	150	- 1.77%	31,757	267
03.11	8,490	10	+ 0.12%	61,782	520