일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	4,475	80	- 1.76%	96,923	435
02.20	4,555	95	- 2.04%	124,421	568
02.19	4,650	35	- 0.75%	183,776	858
02.16	4,685	15	- 0.32%	149,045	695
02.15	4,700	35	+ 0.75%	162,420	753
02.14	4,665	65	+ 1.41%	171,432	795
02.13	4,600	145	+ 3.26%	167,116	764
02.08	4,455	35	+ 0.79%	166,759	748
02.07	4,420	80	- 1.78%	157,108	703
02.06	4,500	50	- 1.10%	240,437	1,070