일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.24 8,910 300 - 3.26% 168,659 1,514
03.23 9,210 550 + 6.35% 482,899 4,432
03.22 8,660 180 + 2.12% 119,564 1,022
03.21 8,480 10 - 0.12% 37,907 322
03.18 8,490 120 + 1.43% 83,546 709
03.17 8,370 170 + 2.07% 140,721 1,183
03.16 8,200 20 + 0.24% 56,328 461
03.15 8,180 160 - 1.92% 96,573 798
03.14 8,340 150 - 1.77% 31,757 267
03.11 8,490 10 + 0.12% 61,782 520