일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	8,480	220	- 2.53%	66,190	565
04.06	8,700	0	0.00%	165,368	1,411
04.05	8,700	90	- 1.02%	68,038	596
04.04	8,790	40	- 0.45%	146,562	1,290
04.01	8,830	370	+ 4.37%	206,833	1,793
03.31	8,460	50	+ 0.60%	108,376	912
03.30	8,410	0	0.00%	132,812	1,114
03.29	8,410	140	- 1.64%	206,340	1,759
03.28	8,550	120	- 1.38%	76,927	657
03.25	8,670	240	- 2.69%	109,584	961