일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	4,315	80	- 1.82%	141,034	617
03.06	4,395	145	- 3.19%	151,048	671
03.05	4,540	110	- 2.37%	145,687	667
03.04	4,650	75	+ 1.64%	135,303	627
02.29	4,575	95	- 2.03%	135,100	620
02.28	4,670	95	+ 2.08%	185,969	861
02.27	4,575	45	+ 0.99%	300,674	1,390
02.26	4,530	10	- 0.22%	156,663	708
02.23	4,540	120	- 2.58%	280,990	1,282
02.22	4,660	185	+ 4.13%	1,800,850	8,701