일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.07 8,480 220 - 2.53% 66,190 565
04.06 8,700 0 0.00% 165,368 1,411
04.05 8,700 90 - 1.02% 68,038 596
04.04 8,790 40 - 0.45% 146,562 1,290
04.01 8,830 370 + 4.37% 206,833 1,793
03.31 8,460 50 + 0.60% 108,376 912
03.30 8,410 0 0.00% 132,812 1,114
03.29 8,410 140 - 1.64% 206,340 1,759
03.28 8,550 120 - 1.38% 76,927 657
03.25 8,670 240 - 2.69% 109,584 961