일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	4,250	30	+ 0.71%	71,685	306
03.20	4,220	0	0.00%	37,005	156
03.19	4,220	0	0.00%	64,586	274
03.18	4,220	30	- 0.71%	44,146	187
03.15	4,250	0	0.00%	131,352	550
03.14	4,250	35	- 0.82%	54,834	233
03.13	4,285	15	- 0.35%	110,028	470
03.12	4,300	90	+ 2.14%	120,479	515
03.11	4,210	70	- 1.64%	117,485	499
03.08	4,280	35	- 0.81%	120,377	521