일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.21 8,950 230 + 2.64% 204,273 1,808
04.20 8,720 250 - 2.79% 112,899 992
04.19 8,970 10 - 0.11% 151,082 1,353
04.18 8,980 20 - 0.22% 188,666 1,706
04.15 9,000 210 + 2.39% 204,216 1,820
04.14 8,790 250 + 2.93% 200,828 1,756
04.13 8,540 10 + 0.12% 64,594 550
04.12 8,530 60 + 0.71% 103,285 883
04.11 8,470 130 - 1.51% 113,092 959
04.08 8,600 120 + 1.42% 56,974 483