일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	8,520	120	- 1.39%	164,033	1,399
05.04	8,640	10	- 0.12%	102,680	877
05.03	8,650	250	+ 2.98%	163,439	1,406
05.02	8,400	70	- 0.83%	75,573	634
04.29	8,470	30	+ 0.36%	94,023	793
04.28	8,440	90	+ 1.08%	89,219	746
04.27	8,350	110	- 1.30%	63,252	526
04.26	8,460	90	+ 1.08%	94,439	798
04.25	8,370	380	- 4.34%	141,924	1,198
04.22	8,750	200	- 2.24%	68,395	597