일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,925	85	- 2.12%	131,080	520
04.02	4,010	105	- 2.55%	157,554	634
04.01	4,115	25	+ 0.61%	59,189	244
03.29	4,090	65	- 1.56%	110,907	455
03.28	4,155	75	- 1.77%	77,650	326
03.27	4,230	0	0.00%	32,839	139
03.26	4,230	20	- 0.47%	60,848	257
03.25	4,250	45	- 1.05%	63,836	273
03.22	4,295	45	+ 1.06%	59,751	255
03.21	4,250	30	+ 0.71%	71,685	306