일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.06 8,520 120 - 1.39% 164,033 1,399
05.04 8,640 10 - 0.12% 102,680 877
05.03 8,650 250 + 2.98% 163,439 1,406
05.02 8,400 70 - 0.83% 75,573 634
04.29 8,470 30 + 0.36% 94,023 793
04.28 8,440 90 + 1.08% 89,219 746
04.27 8,350 110 - 1.30% 63,252 526
04.26 8,460 90 + 1.08% 94,439 798
04.25 8,370 380 - 4.34% 141,924 1,198
04.22 8,750 200 - 2.24% 68,395 597