일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.06 9,350 10 - 0.11% 188,274 1,774
01.05 9,360 140 - 1.47% 273,738 2,579
01.04 9,500 200 + 2.15% 271,776 2,553
01.03 9,300 300 + 3.33% 420,869 3,912
12.30 9,000 490 + 5.76% 1,647,006 14,898
12.29 8,510 380 + 4.67% 349,980 2,967
12.28 8,130 180 - 2.17% 287,850 2,329
12.27 8,310 150 - 1.77% 229,998 1,936
12.24 8,460 110 - 1.28% 162,036 1,380
12.23 8,570 60 - 0.70% 170,337 1,466