일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,040	5	- 0.12%	99,536	403
12.11	4,045	155	- 3.69%	229,029	942
12.08	4,200	55	- 1.29%	151,444	636
12.07	4,255	95	+ 2.28%	202,930	850
12.06	4,160	45	+ 1.09%	195,339	813
12.05	4,115	0	0.00%	145,257	590
12.04	4,115	55	- 1.32%	154,174	634
12.01	4,170	135	+ 3.35%	274,693	1,131
11.30	4,035	15	+ 0.37%	178,609	727
11.29	4,020	10	- 0.25%	105,663	424