| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.25 | 3,870 | 100 | + 2.65% | 148,232 | 573 |
| 04.24 | 3,770 | 195 | + 5.46% | 103,205 | 384 |
| 04.23 | 3,575 | 25 | - 0.69% | 61,409 | 222 |
| 04.22 | 3,600 | 85 | + 2.42% | 76,527 | 275 |
| 04.19 | 3,515 | 140 | - 3.83% | 102,233 | 364 |
| 04.18 | 3,655 | 65 | + 1.81% | 77,696 | 282 |
| 04.17 | 3,590 | 50 | - 1.37% | 37,917 | 137 |
| 04.16 | 3,640 | 75 | - 2.02% | 118,228 | 428 |
| 04.15 | 3,715 | 50 | - 1.33% | 46,076 | 170 |
| 04.12 | 3,765 | 45 | + 1.21% | 59,798 | 226 |