일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,840	55	+ 1.15%	69,738	336
08.13	4,785	90	- 1.85%	94,525	452
08.12	4,875	5	+ 0.10%	136,721	669
08.11	4,870	10	- 0.21%	159,146	776
08.08	4,880	260	- 5.06%	267,878	1,302
08.07	5,140	20	+ 0.39%	277,263	1,423
08.06	5,120	120	- 2.29%	423,103	2,150
08.05	5,240	330	- 5.93%	2,021,764	11,328
08.04	5,570	1,285	+ 29.99%	4,395,120	23,914
08.01	4,285	40	+ 0.94%	44,124	186