일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	11,320	170	+ 1.53%	24,609	276
01.25	11,150	300	- 2.62%	57,534	638
01.24	11,450	220	- 1.89%	30,020	345
01.23	11,670	130	- 1.10%	32,757	383
01.22	11,800	270	+ 2.34%	44,850	521
01.19	11,530	60	- 0.52%	39,605	463
01.18	11,590	200	- 1.70%	54,162	636
01.17	11,790	640	- 5.15%	67,694	815
01.16	12,430	160	- 1.27%	39,899	501
01.15	12,590	10	- 0.08%	47,024	593